Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 13.82
(-0.07%)
CNY 13.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.81 | 14.95 | 14.73 | 14.76 | 4.02 Million |
| 12 Feb, 2025 | 14.93 | 14.97 | 14.74 | 14.87 | 5.14 Million |
| 11 Feb, 2025 | 15.0 | 15.0 | 14.74 | 14.93 | 5.14 Million |
| 10 Feb, 2025 | 14.63 | 15.01 | 14.59 | 14.93 | 6.81 Million |
| 07 Feb, 2025 | 14.41 | 14.8 | 14.35 | 14.65 | 7.77 Million |
| 06 Feb, 2025 | 14.3 | 14.49 | 14.16 | 14.43 | 6.7 Million |
| 05 Feb, 2025 | 14.38 | 14.46 | 14.24 | 14.31 | 4.09 Million |
| 27 Jan, 2025 | 14.32 | 14.47 | 14.12 | 14.24 | 3.55 Million |
| 24 Jan, 2025 | 14.13 | 14.32 | 14.02 | 14.3 | 3.77 Million |
| 23 Jan, 2025 | 14.16 | 14.32 | 14.06 | 14.12 | 5.98 Million |
TKLF
601616
4587
002533
TRP
FGI