Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 13.82
(-0.07%)
CNY 13.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 15.1 | 15.44 | 15.05 | 15.43 | 3.42 Million |
| 23 Dec, 2024 | 15.3 | 15.33 | 15.02 | 15.04 | 3.19 Million |
| 20 Dec, 2024 | 15.21 | 15.45 | 15.18 | 15.29 | 3.9 Million |
| 19 Dec, 2024 | 15.1 | 15.24 | 15.02 | 15.17 | 3.62 Million |
| 18 Dec, 2024 | 15.28 | 15.38 | 15.13 | 15.17 | 3.78 Million |
| 17 Dec, 2024 | 15.62 | 15.64 | 15.23 | 15.28 | 3.96 Million |
| 16 Dec, 2024 | 15.76 | 15.91 | 15.5 | 15.6 | 3.85 Million |
| 13 Dec, 2024 | 16.48 | 16.48 | 15.78 | 15.83 | 6.89 Million |
| 12 Dec, 2024 | 16.2 | 16.45 | 15.93 | 16.39 | 5.42 Million |
| 11 Dec, 2024 | 16.2 | 16.31 | 16.07 | 16.19 | 4.12 Million |
TKLF
601616
4587
002533
TRP
FGI