Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.53
(-8.74%)
CNY 12.53
(-8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.2 | 16.31 | 16.07 | 16.19 | 4.12 Million |
| 10 Dec, 2024 | 16.4 | 16.56 | 16.2 | 16.22 | 6.13 Million |
| 09 Dec, 2024 | 16.24 | 16.33 | 15.9 | 16.01 | 4.2 Million |
| 06 Dec, 2024 | 16.06 | 16.28 | 15.81 | 16.22 | 3.45 Million |
| 05 Dec, 2024 | 15.87 | 16.1 | 15.82 | 16.05 | 2.75 Million |
| 04 Dec, 2024 | 16.29 | 16.29 | 15.78 | 15.89 | 3.42 Million |
| 03 Dec, 2024 | 16.35 | 16.36 | 16.0 | 16.32 | 4.03 Million |
| 02 Dec, 2024 | 16.4 | 16.69 | 16.29 | 16.34 | 4.46 Million |
| 29 Nov, 2024 | 15.96 | 16.44 | 15.83 | 16.19 | 3.37 Million |
| 28 Nov, 2024 | 16.0 | 16.06 | 15.87 | 15.96 | 2.58 Million |
TKLF
601616
4587
002533
TRP
FGI