CNY 12.92
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 16.67 | 17.09 | 16.49 | 16.49 | 5 Million |
14 Nov, 2024 | 17.43 | 17.43 | 16.66 | 16.72 | 6.74 Million |
13 Nov, 2024 | 17.32 | 17.66 | 17.1 | 17.44 | 5.65 Million |
12 Nov, 2024 | 17.47 | 18.05 | 17.36 | 17.46 | 8.4 Million |
11 Nov, 2024 | 17.0 | 17.48 | 16.91 | 17.47 | 7.15 Million |
08 Nov, 2024 | 17.48 | 17.55 | 17.05 | 17.13 | 6.08 Million |
07 Nov, 2024 | 16.89 | 17.3 | 16.8 | 17.25 | 5.26 Million |
06 Nov, 2024 | 17.35 | 17.38 | 16.82 | 16.9 | 6.73 Million |
05 Nov, 2024 | 16.8 | 17.29 | 16.69 | 17.23 | 6.88 Million |
04 Nov, 2024 | 16.61 | 16.78 | 16.41 | 16.72 | 4.95 Million |
TKLF
601616
4587
002533
TRP
FGI