Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.53
(-8.74%)
CNY 12.53
(-8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 14.88 | 15.28 | 14.73 | 14.9 | 3.72 Million |
| 15 Oct, 2024 | 15.6 | 15.9 | 15.07 | 15.08 | 5.37 Million |
| 14 Oct, 2024 | 15.62 | 15.85 | 14.88 | 15.64 | 5.53 Million |
| 11 Oct, 2024 | 16.4 | 16.4 | 15.22 | 15.45 | 7.86 Million |
| 10 Oct, 2024 | 16.39 | 17.13 | 15.93 | 16.42 | 9.06 Million |
| 09 Oct, 2024 | 18.15 | 18.4 | 16.11 | 16.39 | 14.45 Million |
| 08 Oct, 2024 | 19.66 | 19.77 | 17.4 | 18.95 | 12.67 Million |
| 30 Sep, 2024 | 15.65 | 17.28 | 15.31 | 17.03 | 14.24 Million |
| 27 Sep, 2024 | 14.07 | 14.84 | 14.07 | 14.84 | 3.85 Million |
| 26 Sep, 2024 | 13.15 | 13.95 | 12.81 | 13.9 | 7.63 Million |
TKLF
601616
4587
002533
TRP
FGI