Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.88
(-1.51%)
CNY 18.88
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 18.99 | 19.57 | 18.7 | 19.42 | 13.71 Million |
| 25 Feb, 2025 | 18.8 | 19.35 | 18.51 | 19.0 | 29.24 Million |
| 24 Feb, 2025 | 16.46 | 19.35 | 16.46 | 19.05 | 29.24 Million |
| 21 Feb, 2025 | 16.58 | 16.88 | 16.48 | 16.59 | 9.4 Million |
| 20 Feb, 2025 | 16.45 | 16.77 | 16.08 | 16.71 | 8.53 Million |
| 19 Feb, 2025 | 15.56 | 16.55 | 15.51 | 16.41 | 10.59 Million |
| 18 Feb, 2025 | 16.1 | 16.13 | 15.46 | 15.56 | 7.45 Million |
| 17 Feb, 2025 | 15.89 | 16.07 | 15.7 | 15.99 | 7.74 Million |
| 14 Feb, 2025 | 15.75 | 16.19 | 15.72 | 15.82 | 7.01 Million |
| 13 Feb, 2025 | 15.95 | 16.07 | 15.76 | 15.77 | 7.88 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR