Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.88
(-1.51%)
CNY 18.88
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 18.44 | 19.2 | 18.44 | 18.74 | 6.15 Million |
| 25 Mar, 2025 | 18.74 | 18.87 | 18.38 | 18.64 | 5.54 Million |
| 24 Mar, 2025 | 19.21 | 19.65 | 18.3 | 18.72 | 8.97 Million |
| 21 Mar, 2025 | 18.9 | 19.62 | 18.89 | 19.24 | 12.3 Million |
| 20 Mar, 2025 | 19.17 | 19.4 | 18.96 | 18.97 | 6.7 Million |
| 19 Mar, 2025 | 19.31 | 19.42 | 18.92 | 19.23 | 5.83 Million |
| 18 Mar, 2025 | 19.28 | 19.7 | 19.0 | 19.37 | 11.12 Million |
| 17 Mar, 2025 | 20.5 | 20.51 | 18.58 | 19.28 | 21.58 Million |
| 14 Mar, 2025 | 19.69 | 21.1 | 19.65 | 20.48 | 20.08 Million |
| 13 Mar, 2025 | 20.1 | 20.88 | 19.46 | 19.56 | 13.79 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR