Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.88
(-1.51%)
CNY 18.88
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 20.18 | 20.37 | 19.76 | 20.22 | 11.26 Million |
| 11 Mar, 2025 | 19.58 | 20.09 | 19.45 | 20.0 | 12.58 Million |
| 10 Mar, 2025 | 19.11 | 20.4 | 19.05 | 19.71 | 16 Million |
| 07 Mar, 2025 | 18.62 | 19.65 | 18.48 | 19.12 | 18.19 Million |
| 06 Mar, 2025 | 18.78 | 19.1 | 18.36 | 18.62 | 12.23 Million |
| 05 Mar, 2025 | 18.2 | 18.72 | 18.08 | 18.59 | 9.8 Million |
| 04 Mar, 2025 | 17.59 | 18.4 | 17.39 | 18.28 | 14.9 Million |
| 03 Mar, 2025 | 17.62 | 18.55 | 17.55 | 17.8 | 14.9 Million |
| 28 Feb, 2025 | 17.88 | 18.15 | 17.36 | 17.57 | 14.94 Million |
| 27 Feb, 2025 | 18.9 | 19.2 | 17.44 | 17.66 | 33.26 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR