Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 16.65 | 17.07 | 16.59 | 16.88 | 4.12 Million |
| 23 May, 2025 | 16.76 | 17.06 | 16.64 | 16.65 | 4.12 Million |
| 22 May, 2025 | 16.98 | 17.21 | 16.84 | 16.9 | 4.31 Million |
| 21 May, 2025 | 16.9 | 17.4 | 16.9 | 17.12 | 5.21 Million |
| 20 May, 2025 | 17.05 | 17.16 | 16.9 | 17.01 | 4.84 Million |
| 19 May, 2025 | 17.28 | 17.36 | 16.5 | 17.02 | 10.24 Million |
| 16 May, 2025 | 17.19 | 17.78 | 17.0 | 17.49 | 7.22 Million |
| 15 May, 2025 | 17.29 | 17.6 | 16.96 | 17.19 | 6.04 Million |
| 14 May, 2025 | 17.65 | 17.79 | 17.25 | 17.3 | 7.4 Million |
| 13 May, 2025 | 17.41 | 18.18 | 17.41 | 17.71 | 14.82 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR