Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.16
(-0.6%)
CNY 18.16
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.27 | 18.42 | 17.95 | 18.16 | 5.65 Million |
| 14 Apr, 2025 | 17.68 | 18.28 | 17.68 | 18.15 | 6.09 Million |
| 11 Apr, 2025 | 16.3 | 17.57 | 16.22 | 17.28 | 13.33 Million |
| 10 Apr, 2025 | 16.48 | 17.04 | 16.08 | 16.13 | 10.82 Million |
| 09 Apr, 2025 | 15.3 | 15.81 | 13.5 | 15.62 | 12.87 Million |
| 08 Apr, 2025 | 15.0 | 16.24 | 15.0 | 15.48 | 11.12 Million |
| 07 Apr, 2025 | 16.3 | 18.5 | 15.68 | 15.68 | 12.74 Million |
| 03 Apr, 2025 | 19.78 | 19.86 | 19.35 | 19.6 | 6.73 Million |
| 02 Apr, 2025 | 19.79 | 20.05 | 19.53 | 19.74 | 6.24 Million |
| 01 Apr, 2025 | 18.8 | 20.1 | 18.8 | 19.81 | 12.34 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR