Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.63 | 17.73 | 17.59 | 17.65 | 130.88 Thousand |
| 05 Jun, 2025 | 17.65 | 17.66 | 17.48 | 17.49 | 467.76 Thousand |
| 04 Jun, 2025 | 17.89 | 17.89 | 17.73 | 17.75 | 369.4 Thousand |
| 03 Jun, 2025 | 17.4 | 17.52 | 17.31 | 17.31 | 349.73 Thousand |
| 30 May, 2025 | 17.28 | 17.64 | 17.06 | 17.54 | 5.12 Million |
| 29 May, 2025 | 17.25 | 17.8 | 17.22 | 17.35 | 7.1 Million |
| 28 May, 2025 | 17.73 | 18.14 | 17.25 | 17.32 | 7.21 Million |
| 27 May, 2025 | 16.86 | 17.87 | 16.58 | 17.76 | 11.63 Million |
| 26 May, 2025 | 16.65 | 17.07 | 16.59 | 16.88 | 4.12 Million |
| 23 May, 2025 | 16.76 | 17.06 | 16.64 | 16.65 | 4.12 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR