Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.78
(-2.03%)
CNY 18.78
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.18 | 15.04 | 14.11 | 14.98 | 11.82 Million |
| 21 Jan, 2025 | 14.48 | 14.54 | 13.94 | 14.24 | 4.35 Million |
| 20 Jan, 2025 | 14.0 | 14.6 | 14.0 | 14.37 | 5.67 Million |
| 17 Jan, 2025 | 13.76 | 14.14 | 13.76 | 14.01 | 3.92 Million |
| 16 Jan, 2025 | 14.08 | 14.35 | 13.76 | 13.87 | 4.25 Million |
| 15 Jan, 2025 | 14.18 | 14.18 | 13.8 | 13.97 | 4.65 Million |
| 14 Jan, 2025 | 13.6 | 14.24 | 13.42 | 14.13 | 6.56 Million |
| 13 Jan, 2025 | 13.2 | 13.88 | 13.06 | 13.56 | 6.07 Million |
| 10 Jan, 2025 | 13.8 | 14.21 | 13.33 | 13.37 | 6.19 Million |
| 09 Jan, 2025 | 13.0 | 14.38 | 13.0 | 13.75 | 13.99 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR