Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.78
(-2.03%)
CNY 18.78
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13.25 | 13.33 | 12.71 | 13.13 | 6.28 Million |
| 07 Jan, 2025 | 13.55 | 13.75 | 13.3 | 13.32 | 5.55 Million |
| 06 Jan, 2025 | 13.67 | 13.88 | 13.42 | 13.66 | 5.8 Million |
| 03 Jan, 2025 | 14.33 | 14.4 | 13.65 | 13.77 | 5.56 Million |
| 02 Jan, 2025 | 14.66 | 14.85 | 14.0 | 14.27 | 6.79 Million |
| 31 Dec, 2024 | 15.38 | 15.74 | 14.66 | 14.73 | 6.49 Million |
| 30 Dec, 2024 | 15.38 | 15.68 | 14.97 | 15.47 | 4.64 Million |
| 27 Dec, 2024 | 15.29 | 15.72 | 15.01 | 15.39 | 5.6 Million |
| 26 Dec, 2024 | 15.93 | 16.08 | 15.27 | 15.31 | 7.82 Million |
| 25 Dec, 2024 | 16.44 | 16.45 | 15.78 | 15.97 | 5.63 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR