Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.74
(-0.48%)
CNY 18.74
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.82 | 17.0 | 16.65 | 16.9 | 7.27 Million |
| 10 Dec, 2024 | 16.76 | 17.2 | 16.37 | 16.75 | 16.23 Million |
| 09 Dec, 2024 | 16.2 | 16.92 | 16.12 | 16.22 | 10.84 Million |
| 06 Dec, 2024 | 16.62 | 16.64 | 15.85 | 16.19 | 9.3 Million |
| 05 Dec, 2024 | 16.2 | 16.86 | 16.18 | 16.62 | 10.88 Million |
| 04 Dec, 2024 | 16.4 | 16.56 | 16.1 | 16.35 | 10.69 Million |
| 03 Dec, 2024 | 15.99 | 16.66 | 15.63 | 16.6 | 18.3 Million |
| 02 Dec, 2024 | 15.2 | 16.15 | 14.98 | 15.99 | 16.03 Million |
| 29 Nov, 2024 | 15.11 | 15.58 | 14.86 | 15.17 | 12.5 Million |
| 28 Nov, 2024 | 14.53 | 15.52 | 14.53 | 15.17 | 16.66 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR