Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.78
(-2.03%)
CNY 18.78
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16.09 | 16.53 | 15.7 | 16.5 | 9.12 Million |
| 23 Dec, 2024 | 16.62 | 16.69 | 15.98 | 16.05 | 6.03 Million |
| 20 Dec, 2024 | 16.19 | 16.78 | 16.15 | 16.61 | 6.5 Million |
| 19 Dec, 2024 | 16.08 | 16.42 | 15.82 | 16.19 | 6.48 Million |
| 18 Dec, 2024 | 16.28 | 16.52 | 15.95 | 16.36 | 6.92 Million |
| 17 Dec, 2024 | 16.98 | 17.3 | 16.32 | 16.44 | 13.51 Million |
| 16 Dec, 2024 | 16.46 | 16.65 | 16.16 | 16.35 | 8.74 Million |
| 13 Dec, 2024 | 17.08 | 17.1 | 16.23 | 16.28 | 10.92 Million |
| 12 Dec, 2024 | 16.84 | 17.3 | 16.73 | 17.17 | 10 Million |
| 11 Dec, 2024 | 16.82 | 17.0 | 16.65 | 16.9 | 7.27 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR