Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.12
(-0.38%)
CNY 18.12
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 19.79 | 20.8 | 19.7 | 20.48 | 6.31 Million |
| 08 Jan, 2025 | 21.02 | 21.02 | 19.56 | 19.85 | 9.14 Million |
| 07 Jan, 2025 | 21.02 | 21.5 | 20.29 | 21.02 | 5.12 Million |
| 06 Jan, 2025 | 21.61 | 22.11 | 20.77 | 21.19 | 3.49 Million |
| 03 Jan, 2025 | 22.15 | 22.6 | 21.63 | 21.83 | 2.6 Million |
| 02 Jan, 2025 | 23.1 | 23.1 | 21.81 | 22.02 | 2.91 Million |
| 31 Dec, 2024 | 23.83 | 24.11 | 22.8 | 22.81 | 4.45 Million |
| 30 Dec, 2024 | 22.96 | 24.0 | 22.6 | 23.83 | 5.98 Million |
| 27 Dec, 2024 | 23.55 | 23.55 | 22.8 | 22.85 | 3.48 Million |
| 26 Dec, 2024 | 22.47 | 23.77 | 22.26 | 23.54 | 3.7 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY