Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.12
(-0.38%)
CNY 18.12
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 22.81 | 22.89 | 21.89 | 22.54 | 3.07 Million |
| 24 Dec, 2024 | 22.8 | 23.03 | 22.32 | 22.8 | 2.44 Million |
| 23 Dec, 2024 | 24.08 | 24.3 | 22.7 | 22.7 | 4.48 Million |
| 20 Dec, 2024 | 22.71 | 24.6 | 22.6 | 23.83 | 7.83 Million |
| 19 Dec, 2024 | 22.0 | 22.76 | 21.88 | 22.72 | 2.92 Million |
| 18 Dec, 2024 | 22.43 | 22.76 | 21.91 | 22.36 | 4.79 Million |
| 17 Dec, 2024 | 23.35 | 23.35 | 22.41 | 22.41 | 6.4 Million |
| 16 Dec, 2024 | 24.0 | 24.07 | 22.94 | 23.24 | 6.11 Million |
| 13 Dec, 2024 | 24.6 | 24.69 | 24.08 | 24.09 | 3.4 Million |
| 12 Dec, 2024 | 25.33 | 25.45 | 24.03 | 24.83 | 6.56 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY