Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 21.7 | 22.54 | 21.61 | 22.15 | 4.02 Million |
| 23 Jan, 2025 | 22.4 | 22.96 | 21.7 | 21.72 | 5.91 Million |
| 22 Jan, 2025 | 22.81 | 23.32 | 22.06 | 22.15 | 6.31 Million |
| 21 Jan, 2025 | 22.95 | 23.5 | 22.75 | 22.88 | 6.17 Million |
| 20 Jan, 2025 | 23.3 | 23.88 | 22.35 | 22.73 | 6.65 Million |
| 17 Jan, 2025 | 22.9 | 23.69 | 22.32 | 23.2 | 7.02 Million |
| 16 Jan, 2025 | 21.83 | 22.6 | 21.61 | 22.37 | 4.45 Million |
| 15 Jan, 2025 | 21.99 | 22.08 | 21.58 | 21.96 | 3.29 Million |
| 14 Jan, 2025 | 20.55 | 21.95 | 20.55 | 21.94 | 4.11 Million |
| 13 Jan, 2025 | 20.0 | 20.96 | 19.85 | 20.44 | 3.22 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY