Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 19.37 | 19.4 | 18.8 | 18.83 | 3.44 Million |
| 29 May, 2025 | 19.17 | 19.49 | 19.03 | 19.38 | 4.17 Million |
| 28 May, 2025 | 18.64 | 19.21 | 18.64 | 19.14 | 4.39 Million |
| 27 May, 2025 | 18.74 | 18.83 | 18.5 | 18.63 | 2.27 Million |
| 26 May, 2025 | 18.93 | 18.96 | 18.6 | 18.74 | 4.28 Million |
| 23 May, 2025 | 18.65 | 19.73 | 18.5 | 18.92 | 5.68 Million |
| 22 May, 2025 | 18.81 | 19.21 | 18.5 | 18.54 | 3.83 Million |
| 21 May, 2025 | 19.15 | 19.25 | 18.87 | 18.9 | 2.89 Million |
| 20 May, 2025 | 19.02 | 19.22 | 18.86 | 19.16 | 2.58 Million |
| 19 May, 2025 | 18.9 | 19.26 | 18.68 | 19.12 | 3.08 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY