Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 24.6 | 25.17 | 23.85 | 24.35 | 7.67 Million |
| 14 Feb, 2025 | 26.41 | 26.41 | 24.17 | 24.62 | 14.97 Million |
| 13 Feb, 2025 | 26.1 | 26.98 | 25.38 | 26.44 | 11.23 Million |
| 12 Feb, 2025 | 25.64 | 26.6 | 25.41 | 25.8 | 6.7 Million |
| 11 Feb, 2025 | 25.6 | 26.3 | 25.03 | 25.81 | 6.92 Million |
| 10 Feb, 2025 | 23.77 | 26.0 | 23.56 | 25.42 | 13.17 Million |
| 07 Feb, 2025 | 23.39 | 24.66 | 22.76 | 24.0 | 9.11 Million |
| 06 Feb, 2025 | 21.73 | 23.17 | 21.57 | 23.01 | 4.87 Million |
| 05 Feb, 2025 | 22.04 | 22.35 | 21.55 | 21.74 | 3.09 Million |
| 27 Jan, 2025 | 22.24 | 22.7 | 21.85 | 21.85 | 3.94 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY