Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.12
(-0.38%)
CNY 18.12
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.11 | 26.12 | 24.65 | 25.33 | 5.43 Million |
| 10 Dec, 2024 | 25.2 | 26.47 | 24.75 | 25.13 | 6.65 Million |
| 09 Dec, 2024 | 24.54 | 24.98 | 24.07 | 24.55 | 3.3 Million |
| 06 Dec, 2024 | 25.1 | 25.45 | 24.3 | 24.54 | 3.89 Million |
| 05 Dec, 2024 | 24.25 | 25.26 | 24.07 | 24.95 | 2.79 Million |
| 04 Dec, 2024 | 25.08 | 25.37 | 24.0 | 24.25 | 4.9 Million |
| 03 Dec, 2024 | 25.98 | 26.0 | 25.05 | 25.36 | 4.17 Million |
| 02 Dec, 2024 | 24.42 | 26.68 | 24.12 | 25.75 | 8.72 Million |
| 29 Nov, 2024 | 23.52 | 24.54 | 23.06 | 24.42 | 5.44 Million |
| 28 Nov, 2024 | 24.56 | 24.74 | 23.25 | 23.7 | 8.57 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY