Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.12
(-0.38%)
CNY 18.12
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.22 | 28.3 | 24.85 | 28.3 | 16.16 Million |
| 12 Nov, 2024 | 25.5 | 26.16 | 24.8 | 25.37 | 11.26 Million |
| 11 Nov, 2024 | 23.9 | 25.65 | 23.9 | 25.51 | 13.57 Million |
| 08 Nov, 2024 | 22.99 | 25.08 | 22.99 | 23.77 | 12.52 Million |
| 07 Nov, 2024 | 22.15 | 22.75 | 21.87 | 22.72 | 4.91 Million |
| 06 Nov, 2024 | 23.0 | 23.3 | 22.0 | 22.41 | 6.83 Million |
| 05 Nov, 2024 | 22.2 | 23.25 | 21.91 | 22.68 | 6.73 Million |
| 04 Nov, 2024 | 21.42 | 22.68 | 21.11 | 22.2 | 6.75 Million |
| 01 Nov, 2024 | 22.99 | 23.1 | 21.05 | 21.42 | 11.47 Million |
| 31 Oct, 2024 | 24.1 | 24.24 | 22.89 | 23.02 | 9.22 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY