Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.12
(-0.38%)
CNY 18.12
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 22.6 | 24.0 | 22.48 | 23.52 | 7.83 Million |
| 29 Oct, 2024 | 22.88 | 24.02 | 22.6 | 22.84 | 10.63 Million |
| 28 Oct, 2024 | 23.78 | 24.25 | 22.16 | 22.66 | 9.14 Million |
| 25 Oct, 2024 | 22.64 | 24.24 | 22.64 | 23.41 | 13.79 Million |
| 24 Oct, 2024 | 22.5 | 22.78 | 21.71 | 22.18 | 8.76 Million |
| 23 Oct, 2024 | 24.05 | 24.5 | 22.5 | 23.03 | 18.55 Million |
| 22 Oct, 2024 | 24.17 | 27.4 | 22.7 | 25.28 | 30.98 Million |
| 21 Oct, 2024 | 25.15 | 26.38 | 23.7 | 24.4 | 18.75 Million |
| 18 Oct, 2024 | 22.2 | 25.9 | 21.93 | 25.15 | 15.36 Million |
| 17 Oct, 2024 | 22.05 | 23.48 | 21.71 | 22.21 | 11.15 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY