Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 80.79 81.5 79.45 80.17 2.02 Million
20 Sep, 2023 81.36 82.13 80.25 80.89 628 Thousand
19 Sep, 2023 80.71 82.06 79.69 81.72 691.75 Thousand
18 Sep, 2023 80.83 82.41 79.66 81.4 1.02 Million
17 Sep, 2023 80.83 82.41 79.66 81.4 1.02 Million
15 Sep, 2023 81.96 81.96 79.01 80.33 1.34 Million
14 Sep, 2023 82.06 82.81 80.0 81.56 1.34 Million