Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 71.76 72.57 71.16 71.29 575.76 Thousand
20 Nov, 2023 71.61 72.64 71.21 71.91 480.09 Thousand
19 Nov, 2023 71.61 72.64 71.21 71.91 480.09 Thousand
17 Nov, 2023 71.79 72.78 71.43 72.21 629.68 Thousand
16 Nov, 2023 72.48 72.48 71.3 71.79 647.44 Thousand
15 Nov, 2023 72.2 73.17 72.04 72.78 604.1 Thousand
14 Nov, 2023 71.76 72.79 71.43 72.2 570.88 Thousand
13 Nov, 2023 72.01 73.79 71.07 71.34 935.17 Thousand
12 Nov, 2023 72.01 73.79 71.07 71.34 935.17 Thousand
10 Nov, 2023 72.31 73.65 72.14 72.88 701.91 Thousand