Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 78.29 78.84 77.56 78.3 897.61 Thousand
03 Dec, 2023 78.29 78.84 77.56 78.3 897.61 Thousand
01 Dec, 2023 76.46 79.21 76.16 78.6 1.28 Million
30 Nov, 2023 76.11 77.84 75.43 77.0 766.07 Thousand
29 Nov, 2023 75.73 77.49 75.71 76.06 880.49 Thousand
28 Nov, 2023 74.52 77.46 73.98 76.43 1.15 Million
27 Nov, 2023 75.24 77.51 74.11 74.99 1.47 Million
26 Nov, 2023 75.24 77.51 74.11 74.99 1.47 Million
24 Nov, 2023 73.12 73.97 72.77 73.61 755.79 Thousand
23 Nov, 2023 70.59 73.74 70.47 73.56 1 Million