Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 53.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 53.66 54.24 52.79 53.04 485.62 Thousand
22 Apr, 2025 53.89 53.89 53.1 53.32 486.52 Thousand
21 Apr, 2025 52.97 53.75 52.69 53.53 437.48 Thousand
18 Apr, 2025 54.1 54.35 53.0 53.1 783.8 Thousand
17 Apr, 2025 54.64 54.64 53.66 54.1 592.15 Thousand
16 Apr, 2025 55.72 55.72 53.2 54.34 1.07 Million
15 Apr, 2025 55.5 55.79 54.04 55.64 826.66 Thousand
14 Apr, 2025 57.0 57.25 55.51 55.6 586.52 Thousand
11 Apr, 2025 55.41 57.0 55.4 56.31 594.63 Thousand
10 Apr, 2025 55.12 56.49 55.11 56.0 871.67 Thousand