Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)
CNY 52.43
(-0.13%)
CNY 52.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 53.24 | 53.35 | 51.92 | 52.07 | 1.09 Million |
| 04 Jun, 2025 | 52.81 | 53.31 | 52.66 | 53.11 | 971.63 Thousand |
| 03 Jun, 2025 | 51.69 | 53.74 | 51.69 | 53.32 | 1.28 Million |
| 30 May, 2025 | 52.6 | 52.76 | 52.05 | 52.15 | 473.77 Thousand |
| 29 May, 2025 | 51.8 | 52.86 | 51.8 | 52.62 | 590.55 Thousand |
| 28 May, 2025 | 51.95 | 52.31 | 51.73 | 51.98 | 364.03 Thousand |
| 27 May, 2025 | 51.95 | 52.39 | 51.6 | 51.95 | 564.56 Thousand |
| 26 May, 2025 | 52.5 | 52.93 | 51.54 | 51.69 | 646.98 Thousand |
| 23 May, 2025 | 52.96 | 53.54 | 52.27 | 52.5 | 770.05 Thousand |
| 22 May, 2025 | 52.4 | 54.02 | 52.04 | 53.1 | 955.26 Thousand |
BETS-B
249420
GMTD
KAZT
CNBW
600219