Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)
CNY 62.26
(-0.91%)
CNY 62.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 65.9 | 66.9 | 65.3 | 65.9 | 761.4 Thousand |
| 20 Nov, 2024 | 66.26 | 67.0 | 65.6 | 66.51 | 879.65 Thousand |
| 19 Nov, 2024 | 65.02 | 66.44 | 64.75 | 66.12 | 568.96 Thousand |
| 18 Nov, 2024 | 65.94 | 66.98 | 64.4 | 65.05 | 824.13 Thousand |
| 15 Nov, 2024 | 68.02 | 68.8 | 65.8 | 65.94 | 953.43 Thousand |
| 14 Nov, 2024 | 70.63 | 70.9 | 68.0 | 68.02 | 978.95 Thousand |
| 13 Nov, 2024 | 71.3 | 72.8 | 69.39 | 70.9 | 988.52 Thousand |
| 12 Nov, 2024 | 70.96 | 73.9 | 70.88 | 71.25 | 1.68 Million |
| 11 Nov, 2024 | 69.0 | 71.32 | 68.52 | 70.96 | 1.66 Million |
| 08 Nov, 2024 | 71.27 | 72.27 | 69.81 | 70.13 | 1.49 Million |
BETS-B
249420
GMTD
KAZT
CNBW
600219