Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 50.88 53.0 50.38 52.26 1.54 Million
07 May, 2025 53.85 54.2 53.04 53.17 575.83 Thousand
06 May, 2025 52.88 53.36 52.25 53.28 490.82 Thousand
30 Apr, 2025 52.44 53.1 51.96 52.43 400.48 Thousand
29 Apr, 2025 51.31 52.76 51.31 52.5 398.82 Thousand
28 Apr, 2025 52.28 52.3 51.11 51.83 449.42 Thousand
25 Apr, 2025 52.81 53.44 52.31 52.42 529.16 Thousand
24 Apr, 2025 53.3 53.47 52.61 52.8 433.98 Thousand
23 Apr, 2025 53.66 54.24 52.79 53.04 485.62 Thousand
22 Apr, 2025 53.89 53.89 53.1 53.32 486.52 Thousand