Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 53.25 55.86 53.1 54.4 1.76 Million
07 Apr, 2025 58.03 58.04 49.05 54.9 1.75 Million
03 Apr, 2025 59.99 60.7 59.46 60.09 463.03 Thousand
02 Apr, 2025 60.47 60.88 59.8 60.25 425 Thousand
01 Apr, 2025 59.57 61.12 58.91 60.21 633.39 Thousand
31 Mar, 2025 59.14 60.22 58.81 59.08 583.96 Thousand
28 Mar, 2025 60.14 61.5 59.07 59.61 940.47 Thousand
27 Mar, 2025 59.7 60.46 58.97 60.28 579.16 Thousand
26 Mar, 2025 59.6 60.37 59.6 59.77 395.57 Thousand
25 Mar, 2025 59.8 59.95 59.11 59.95 452.15 Thousand