Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)
CNY 62.26
(-0.91%)
CNY 62.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 67.71 | 70.98 | 67.08 | 70.78 | 1.41 Million |
| 06 Nov, 2024 | 67.8 | 68.68 | 66.51 | 68.05 | 1.63 Million |
| 05 Nov, 2024 | 65.3 | 68.0 | 65.19 | 67.8 | 1.25 Million |
| 04 Nov, 2024 | 65.35 | 66.63 | 65.15 | 65.91 | 764.53 Thousand |
| 01 Nov, 2024 | 65.65 | 66.4 | 65.06 | 65.29 | 937.54 Thousand |
| 31 Oct, 2024 | 65.97 | 66.91 | 65.0 | 65.38 | 1.01 Million |
| 30 Oct, 2024 | 66.75 | 67.5 | 65.16 | 66.3 | 908.25 Thousand |
| 29 Oct, 2024 | 69.51 | 69.8 | 66.7 | 67.16 | 1.19 Million |
| 28 Oct, 2024 | 70.93 | 72.48 | 68.64 | 69.52 | 1.07 Million |
| 25 Oct, 2024 | 69.85 | 72.0 | 69.4 | 71.45 | 899.95 Thousand |
BETS-B
249420
GMTD
KAZT
CNBW
600219