Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 75.41 76.36 75.08 75.08 563.82 Thousand
13 Dec, 2023 75.21 76.28 75.21 75.56 413.41 Thousand
12 Dec, 2023 77.37 77.42 75.06 75.79 873.61 Thousand
11 Dec, 2023 76.43 78.45 75.5 77.37 1.15 Million
10 Dec, 2023 76.43 78.45 75.5 77.37 1.15 Million
08 Dec, 2023 77.22 80.55 76.51 76.82 2.73 Million
07 Dec, 2023 77.15 79.2 77.14 77.59 1.15 Million
06 Dec, 2023 76.85 80.6 76.56 78.07 781.06 Thousand
05 Dec, 2023 78.01 79.14 77.36 77.39 799.65 Thousand
04 Dec, 2023 78.29 78.84 77.56 78.3 897.61 Thousand