Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 71.64 71.64 68.49 69.24 1.55 Million
24 Oct, 2023 70.53 71.81 69.56 70.86 1.23 Million
23 Oct, 2023 71.78 72.84 70.13 71.59 1.05 Million
22 Oct, 2023 71.78 72.84 70.13 71.59 1.05 Million
20 Oct, 2023 73.13 73.93 71.09 71.87 1.16 Million
19 Oct, 2023 73.18 74.46 73.07 73.22 832.91 Thousand
18 Oct, 2023 76.33 76.33 73.49 73.86 992.54 Thousand
17 Oct, 2023 76.64 77.14 75.0 76.42 560.95 Thousand
16 Oct, 2023 76.43 77.31 75.79 76.64 628.55 Thousand
15 Oct, 2023 76.43 77.31 75.79 76.64 628.54 Thousand