Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 76.39 77.43 76.13 76.92 594.35 Thousand
12 Oct, 2023 79.05 79.05 76.33 76.69 880.74 Thousand
11 Oct, 2023 77.99 79.71 77.71 78.29 1.24 Million
10 Oct, 2023 77.9 79.4 77.51 77.99 1.14 Million
09 Oct, 2023 80.68 80.68 77.37 77.9 1.12 Million
08 Oct, 2023 80.68 80.68 77.37 77.9 1.12 Million
28 Sep, 2023 81.33 81.36 79.81 80.84 771.2 Thousand
27 Sep, 2023 81.11 81.77 79.72 80.55 902.98 Thousand
26 Sep, 2023 81.5 81.96 78.83 80.08 1.52 Million
25 Sep, 2023 79.83 81.9 79.83 81.02 1.2 Million