Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 62.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 70.06 71.41 69.1 69.52 1.25 Million
31 Oct, 2023 71.47 72.0 69.79 70.79 1.46 Million
30 Oct, 2023 72.21 72.47 71.09 71.72 1.15 Million
29 Oct, 2023 72.21 72.47 71.09 71.72 1.15 Million
27 Oct, 2023 69.36 73.65 68.0 72.76 1.84 Million
26 Oct, 2023 68.93 70.44 67.9 69.64 1.43 Million
25 Oct, 2023 71.64 71.64 68.49 69.24 1.55 Million
24 Oct, 2023 70.53 71.81 69.56 70.86 1.23 Million
23 Oct, 2023 71.78 72.84 70.13 71.59 1.05 Million
22 Oct, 2023 71.78 72.84 70.13 71.59 1.05 Million