Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 62.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 72.01 73.79 71.07 71.34 935.17 Thousand
12 Nov, 2023 72.01 73.79 71.07 71.34 935.17 Thousand
10 Nov, 2023 72.31 73.65 72.14 72.88 701.91 Thousand
09 Nov, 2023 74.74 75.38 72.59 72.98 1.1 Million
08 Nov, 2023 73.98 75.71 73.69 75.23 784.03 Thousand
07 Nov, 2023 73.57 74.99 72.74 74.01 903.87 Thousand
06 Nov, 2023 71.71 74.17 71.71 73.48 1.35 Million
05 Nov, 2023 71.71 74.17 71.71 73.48 1.35 Million
03 Nov, 2023 69.6 73.21 69.6 71.71 1.33 Million
02 Nov, 2023 69.57 70.29 69.01 69.51 741.48 Thousand