Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 62.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 73.13 73.93 71.09 71.87 1.16 Million
19 Oct, 2023 73.18 74.46 73.07 73.22 832.91 Thousand
18 Oct, 2023 76.33 76.33 73.49 73.86 992.54 Thousand
17 Oct, 2023 76.64 77.14 75.0 76.42 560.95 Thousand
16 Oct, 2023 76.43 77.31 75.79 76.64 628.55 Thousand
15 Oct, 2023 76.43 77.31 75.79 76.64 628.54 Thousand
13 Oct, 2023 76.39 77.43 76.13 76.92 594.35 Thousand
12 Oct, 2023 79.05 79.05 76.33 76.69 880.74 Thousand
11 Oct, 2023 77.99 79.71 77.71 78.29 1.24 Million
10 Oct, 2023 77.9 79.4 77.51 77.99 1.14 Million