Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 62.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 80.71 82.06 79.69 81.72 691.75 Thousand
18 Sep, 2023 80.83 82.41 79.66 81.4 1.02 Million
17 Sep, 2023 80.83 82.41 79.66 81.4 1.02 Million
15 Sep, 2023 81.96 81.96 79.01 80.33 1.34 Million
14 Sep, 2023 82.06 82.81 80.0 81.56 1.34 Million