Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 62.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 73.12 73.97 72.77 73.61 755.79 Thousand
23 Nov, 2023 70.59 73.74 70.47 73.56 1 Million
22 Nov, 2023 71.2 71.72 70.03 70.03 569.12 Thousand
21 Nov, 2023 71.76 72.57 71.16 71.29 575.76 Thousand
20 Nov, 2023 71.61 72.64 71.21 71.91 480.09 Thousand
19 Nov, 2023 71.61 72.64 71.21 71.91 480.09 Thousand
17 Nov, 2023 71.79 72.78 71.43 72.21 629.68 Thousand
16 Nov, 2023 72.48 72.48 71.3 71.79 647.44 Thousand
15 Nov, 2023 72.2 73.17 72.04 72.78 604.1 Thousand
14 Nov, 2023 71.76 72.79 71.43 72.2 570.88 Thousand