Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 62.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 73.54 74.82 72.53 73.94 551.03 Thousand
17 Dec, 2023 73.54 74.82 72.53 73.94 551.03 Thousand
15 Dec, 2023 75.0 75.62 73.29 73.57 989.87 Thousand
14 Dec, 2023 75.41 76.36 75.08 75.08 563.82 Thousand
13 Dec, 2023 75.21 76.28 75.21 75.56 413.41 Thousand
12 Dec, 2023 77.37 77.42 75.06 75.79 873.61 Thousand
11 Dec, 2023 76.43 78.45 75.5 77.37 1.15 Million
10 Dec, 2023 76.43 78.45 75.5 77.37 1.15 Million
08 Dec, 2023 77.22 80.55 76.51 76.82 2.73 Million
07 Dec, 2023 77.15 79.2 77.14 77.59 1.15 Million