Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 62.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 73.97 73.97 70.36 70.38 495.24 Thousand
16 Jan, 2024 72.93 74.28 71.71 74.01 566.11 Thousand
15 Jan, 2024 73.61 73.89 72.54 72.93 300.58 Thousand
14 Jan, 2024 73.61 73.89 72.54 72.93 300.58 Thousand
12 Jan, 2024 72.36 75.29 72.29 73.61 651.51 Thousand
11 Jan, 2024 71.92 73.21 71.07 72.47 506.41 Thousand
10 Jan, 2024 71.11 75.02 70.71 71.92 671.97 Thousand
09 Jan, 2024 71.19 72.75 70.71 71.67 314.26 Thousand
08 Jan, 2024 71.42 73.43 70.79 71.19 436.17 Thousand
07 Jan, 2024 71.42 73.43 70.79 71.19 436.17 Thousand