Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 62.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 67.79 67.79 63.98 64.39 456.13 Thousand
28 Jan, 2024 67.79 67.79 63.98 64.39 456.13 Thousand
26 Jan, 2024 67.15 68.54 66.07 66.3 441.03 Thousand
25 Jan, 2024 67.36 68.29 66.44 67.44 699.45 Thousand
24 Jan, 2024 65.92 67.56 64.48 67.29 688.43 Thousand
23 Jan, 2024 64.29 65.71 63.76 65.31 489.2 Thousand
22 Jan, 2024 69.23 69.48 64.31 64.57 801.49 Thousand
21 Jan, 2024 69.23 69.48 64.31 64.57 801.49 Thousand
19 Jan, 2024 70.58 71.79 69.57 69.68 251.31 Thousand
18 Jan, 2024 68.99 71.01 68.53 70.78 498.33 Thousand