Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 62.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 74.84 74.99 73.43 74.41 628.88 Thousand
29 Feb, 2024 73.21 75.24 72.93 74.51 662.86 Thousand
28 Feb, 2024 75.24 76.76 73.21 73.21 728.04 Thousand
27 Feb, 2024 74.91 75.53 73.57 74.29 618 Thousand
26 Feb, 2024 74.29 77.14 73.91 74.81 601.12 Thousand
25 Feb, 2024 74.29 77.14 73.91 74.81 601.12 Thousand
23 Feb, 2024 73.22 75.11 73.21 74.83 513.32 Thousand
22 Feb, 2024 72.87 75.79 72.87 73.79 456.58 Thousand
21 Feb, 2024 73.57 76.79 72.93 74.76 629.45 Thousand
20 Feb, 2024 73.48 75.64 73.47 73.96 576.87 Thousand