Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.57 | 7.59 | 7.23 | 7.26 | 3.95 Million |
| 09 May, 2024 | 7.39 | 7.54 | 7.39 | 7.47 | 3.43 Million |
| 08 May, 2024 | 7.77 | 7.77 | 7.38 | 7.42 | 5.58 Million |
| 07 May, 2024 | 7.7 | 7.92 | 7.61 | 7.73 | 6.2 Million |
| 06 May, 2024 | 7.84 | 7.93 | 7.59 | 7.6 | 6.05 Million |
| 30 Apr, 2024 | 7.73 | 7.83 | 7.58 | 7.74 | 7.77 Million |
| 29 Apr, 2024 | 7.33 | 7.72 | 7.33 | 7.69 | 8.86 Million |
| 26 Apr, 2024 | 7.01 | 7.35 | 6.91 | 7.25 | 9.27 Million |
| 25 Apr, 2024 | 7.08 | 7.18 | 6.96 | 7.07 | 5.55 Million |
| 24 Apr, 2024 | 6.87 | 7.08 | 6.78 | 7.06 | 7.49 Million |
352820
011280
KSANF
CBOT
600172
EOXFF