Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.14 | 7.15 | 6.9 | 6.92 | 4.03 Million |
| 23 May, 2024 | 7.36 | 7.36 | 7.07 | 7.1 | 3.94 Million |
| 22 May, 2024 | 7.25 | 7.35 | 7.08 | 7.33 | 4.28 Million |
| 21 May, 2024 | 7.23 | 7.33 | 7.15 | 7.19 | 4.02 Million |
| 20 May, 2024 | 7.6 | 7.64 | 7.24 | 7.29 | 5.75 Million |
| 17 May, 2024 | 7.26 | 7.49 | 7.17 | 7.45 | 5.08 Million |
| 16 May, 2024 | 7.08 | 7.36 | 7.07 | 7.27 | 5.41 Million |
| 15 May, 2024 | 7.0 | 7.29 | 7.0 | 7.07 | 3.91 Million |
| 14 May, 2024 | 7.08 | 7.24 | 7.01 | 7.15 | 3.95 Million |
| 13 May, 2024 | 7.25 | 7.25 | 6.95 | 7.0 | 5.45 Million |
352820
011280
KSANF
CBOT
600172
EOXFF