Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.54 | 6.82 | 6.5 | 6.75 | 7.33 Million |
| 22 Apr, 2024 | 6.36 | 6.55 | 6.16 | 6.46 | 6.17 Million |
| 19 Apr, 2024 | 6.63 | 6.66 | 6.37 | 6.39 | 5.69 Million |
| 18 Apr, 2024 | 6.63 | 6.81 | 6.4 | 6.63 | 8.17 Million |
| 17 Apr, 2024 | 6.24 | 6.76 | 6.18 | 6.68 | 10.09 Million |
| 16 Apr, 2024 | 6.61 | 6.7 | 5.95 | 5.98 | 10.35 Million |
| 15 Apr, 2024 | 7.23 | 7.41 | 6.6 | 6.76 | 9.84 Million |
| 12 Apr, 2024 | 7.38 | 7.58 | 7.28 | 7.33 | 5.45 Million |
| 11 Apr, 2024 | 7.3 | 7.53 | 7.26 | 7.41 | 5.43 Million |
| 10 Apr, 2024 | 7.88 | 7.97 | 7.31 | 7.42 | 8.31 Million |
352820
011280
KSANF
CBOT
600172
EOXFF