Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.68 | 7.88 | 7.63 | 7.87 | 5.65 Million |
| 08 Apr, 2024 | 7.74 | 7.92 | 7.63 | 7.63 | 6.82 Million |
| 03 Apr, 2024 | 8.0 | 8.03 | 7.53 | 7.83 | 9.23 Million |
| 02 Apr, 2024 | 8.38 | 8.48 | 7.95 | 8.01 | 9.72 Million |
| 01 Apr, 2024 | 8.17 | 8.38 | 8.17 | 8.37 | 7.54 Million |
| 29 Mar, 2024 | 8.33 | 8.35 | 7.99 | 8.14 | 9.29 Million |
| 28 Mar, 2024 | 7.85 | 8.57 | 7.74 | 8.39 | 15.05 Million |
| 27 Mar, 2024 | 8.56 | 8.58 | 7.74 | 7.76 | 12.5 Million |
| 26 Mar, 2024 | 8.8 | 9.0 | 8.45 | 8.51 | 14.97 Million |
| 25 Mar, 2024 | 9.61 | 9.8 | 8.85 | 8.89 | 18.44 Million |
352820
011280
KSANF
CBOT
600172
EOXFF