Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.99 | 8.08 | 7.86 | 8.08 | 7.17 Million |
| 07 Mar, 2024 | 8.3 | 8.34 | 7.9 | 8.01 | 8.72 Million |
| 06 Mar, 2024 | 8.26 | 8.4 | 8.0 | 8.2 | 10.4 Million |
| 05 Mar, 2024 | 8.5 | 8.78 | 8.3 | 8.4 | 9.95 Million |
| 04 Mar, 2024 | 8.73 | 8.78 | 8.2 | 8.57 | 12.05 Million |
| 01 Mar, 2024 | 8.15 | 8.73 | 8.15 | 8.67 | 14.55 Million |
| 29 Feb, 2024 | 7.67 | 8.2 | 7.67 | 8.18 | 13.15 Million |
| 28 Feb, 2024 | 8.66 | 9.07 | 7.75 | 7.83 | 16.92 Million |
| 27 Feb, 2024 | 8.2 | 8.71 | 8.15 | 8.71 | 10.68 Million |
| 26 Feb, 2024 | 8.02 | 8.65 | 7.91 | 8.39 | 13.91 Million |
352820
011280
KSANF
CBOT
600172
EOXFF