Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.47 | 7.73 | 7.39 | 7.65 | 10.69 Million |
| 21 Feb, 2024 | 7.14 | 7.76 | 6.92 | 7.4 | 12.72 Million |
| 20 Feb, 2024 | 7.3 | 7.33 | 6.98 | 7.16 | 12.25 Million |
| 19 Feb, 2024 | 6.83 | 7.47 | 6.8 | 7.25 | 19.41 Million |
| 08 Feb, 2024 | 5.58 | 6.5 | 5.41 | 6.49 | 20.36 Million |
| 07 Feb, 2024 | 6.07 | 6.08 | 5.23 | 5.46 | 19.06 Million |
| 06 Feb, 2024 | 5.65 | 6.23 | 5.29 | 5.98 | 14.34 Million |
| 05 Feb, 2024 | 6.86 | 6.97 | 5.8 | 5.99 | 12.55 Million |
| 02 Feb, 2024 | 7.6 | 7.7 | 6.72 | 7.0 | 8.25 Million |
| 01 Feb, 2024 | 7.56 | 7.77 | 7.33 | 7.49 | 7.91 Million |
352820
011280
KSANF
CBOT
600172
EOXFF