Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.09 | 8.23 | 7.48 | 7.5 | 8.81 Million |
| 30 Jan, 2024 | 8.25 | 8.27 | 7.93 | 7.97 | 5.14 Million |
| 29 Jan, 2024 | 8.8 | 8.8 | 8.17 | 8.19 | 6.12 Million |
| 26 Jan, 2024 | 8.83 | 8.93 | 8.67 | 8.74 | 5.07 Million |
| 25 Jan, 2024 | 8.46 | 8.87 | 8.33 | 8.83 | 5.79 Million |
| 24 Jan, 2024 | 8.5 | 8.6 | 8.07 | 8.46 | 6.04 Million |
| 23 Jan, 2024 | 8.26 | 8.46 | 8.19 | 8.43 | 6.82 Million |
| 22 Jan, 2024 | 8.89 | 9.0 | 8.28 | 8.34 | 5.66 Million |
| 19 Jan, 2024 | 9.1 | 9.26 | 8.93 | 8.94 | 4.71 Million |
| 18 Jan, 2024 | 9.16 | 9.36 | 8.76 | 9.14 | 6.75 Million |
352820
011280
KSANF
CBOT
600172
EOXFF