Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.02 | 6.26 | 6.02 | 6.22 | 6.3 Million |
| 06 Jun, 2024 | 6.46 | 6.65 | 5.9 | 5.99 | 7.72 Million |
| 05 Jun, 2024 | 6.55 | 6.64 | 6.47 | 6.49 | 5.24 Million |
| 04 Jun, 2024 | 6.71 | 6.76 | 6.42 | 6.58 | 7.11 Million |
| 03 Jun, 2024 | 7.08 | 7.08 | 6.7 | 6.79 | 5.47 Million |
| 31 May, 2024 | 6.7 | 7.02 | 6.7 | 6.98 | 5.96 Million |
| 30 May, 2024 | 6.81 | 6.83 | 6.63 | 6.75 | 3.89 Million |
| 29 May, 2024 | 6.81 | 6.95 | 6.73 | 6.76 | 3.92 Million |
| 28 May, 2024 | 6.9 | 7.02 | 6.71 | 6.81 | 4.44 Million |
| 27 May, 2024 | 6.98 | 7.03 | 6.68 | 6.88 | 5.35 Million |
352820
011280
KSANF
CBOT
600172
EOXFF